Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 65.00 0.001 0.020 0.39 9.12
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 65.00 0.001 0.020 0.54 9.02
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 65.00 0.001 0.020 0.39 9.12
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 65.00 0.001 0.020 0.54 9.02
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 64.00 - - 0.70 6.03
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 64.00 - - 1.45 7.09
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 62.50 - - 0.53 5.75
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 62.00 - - 0.68 6.18
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 0.007 0.020 0.35 10.08
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 0.001 0.020 0.47 9.96
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 0.007 0.020 0.35 10.08
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 0.001 0.020 0.47 9.96
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 0.001 0.020 1.11 9.83
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 - - 1.33 7.60
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 0.001 0.020 1.11 9.83
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 - - 0.50 5.96
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 - - 0.65 6.39
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 60.00 - - 0.45 5.40
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 58.00 0.001 0.020 1.05 10.29
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 58.00 0.001 0.020 1.05 10.29
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 58.00 0.055 - 0.60 6.83
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 57.50 0.080 - 0.47 6.26
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 - - 1.18 8.28
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 0.082 - 0.45 6.40
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 56.00 0.056 - 0.57 7.08
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 0.001 0.020 0.98 10.84
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 0.001 0.020 0.98 10.84
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 56.00 0.113 - 0.40 5.78
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 55.00 0.056 - 0.55 7.25
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 0.083 - 0.44 6.52