Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 0,0010 - 0,40 19,47
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 - - 0,40 19,47
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 0,001 - 0,40 19,47
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 - - 0,29 11,90
UniCredit Call 32 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 32,00 - - 0,42 4,81
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 - - 0,29 11,90
UniCredit Call 32 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 32,00 0,380 0,640 0,42 4,81
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 0,1200 - 0,29 11,90
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 32,00 0,3800 0,6400 0,42 4,81
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30,18 - - 0,68 7,47
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30,18 - - 0,68 7,47
UniCredit Call 30 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 30,00 0,620 0,750 0,41 4,76
UniCredit Call 30 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 30,00 - - 0,41 4,76
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 30,00 0,6200 0,7500 0,41 4,76
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 28,29 0,2500 0,5300 0,45 5,80
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 28,29 0,0010 - 0,31 24,50
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28,29 - - 0,45 5,80
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 28,29 - - 0,31 24,50
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 28,29 0,001 - 0,31 24,50
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28,29 0,250 0,530 0,45 5,80
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 28,00 0,020 - 0,36 10,38
UniCredit Call 28 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 28,00 0,850 0,980 0,42 4,49
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 28,00 - - 0,36 10,38
UniCredit Call 28 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 28,00 - - 0,42 4,49
Morgan Stanley Call 28 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 28,00 - - 0,56 5,56
Morgan Stanley Call 28 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20.06.2025 28,00 - - 0,51 4,84
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 28,00 0,0200 - 0,36 10,38
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 28,00 0,8500 0,9800 0,42 4,49
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 26,41 0,5000 0,6400 0,43 5,78
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 26,41 0,1100 0,3900 0,45 6,99