Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.0010 - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 - - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 - - 0.31 17.43
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 33.00 - - 0.60 6.13
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 33.00 - - 0.60 6.13
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 0.1400 - 0.45 5.52
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 - - 0.45 5.52
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 - - 0.45 5.52
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 31.00 - - 0.59 5.96
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 31.00 - - 0.59 5.96
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.18 - - 0.54 6.72
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.18 0.001 0.020 0.54 6.72
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.00 - - 0.59 5.78
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.00 - - 0.59 5.78
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 29.00 - - 0.60 5.61
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 29.00 - - 0.60 5.61
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 0.3200 0.5100 0.45 5.07
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 - - 0.45 5.07
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 - - 0.45 5.07
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 0.0010 - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 - - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 - - 0.36 11.46
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 28.00 0.0910 - 0.43 6.49
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 28.00 - - 0.43 6.49
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 28.00 - - 0.43 6.49
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 28.00 - - 0.60 5.43
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 28.00 - - 0.60 5.43
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 27.00 - - 0.57 5.61
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 27.00 - - 0.57 5.61
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 26.41 0.1700 0.3600 0.44 6.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.