Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 33.01 0.0010 - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 12/18/2024 33.01 - - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 12/18/2024 33.01 0.001 - 0.31 17.43
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 33.00 - - 0.60 6.13
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 33.00 - - 0.60 6.13
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 6/18/2025 32.00 - - 0.45 5.52
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 32.00 0.1400 - 0.45 5.52
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 6/18/2025 32.00 0.140 - 0.45 5.52
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 31.00 - - 0.59 5.96
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 31.00 - - 0.59 5.96
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 30.18 - - 0.54 6.72
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 30.18 - - 0.54 6.72
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 30.00 - - 0.59 5.78
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 30.00 - - 0.59 5.78
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 29.00 - - 0.60 5.61
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 29.00 - - 0.60 5.61
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 12/18/2024 28.29 0.001 - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 6/18/2025 28.29 0.320 0.510 0.45 5.07
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 12/18/2024 28.29 - - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 6/18/2025 28.29 - - 0.45 5.07
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 12/18/2024 28.29 0.0010 - 0.36 11.46
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 6/18/2025 28.29 0.3200 0.5100 0.45 5.07
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 3/19/2025 28.00 0.0910 - 0.43 6.49
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 3/19/2025 28.00 - - 0.43 6.49
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 28.00 - - 0.60 5.43
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 3/19/2025 28.00 0.091 - 0.43 6.49
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 28.00 - - 0.60 5.43
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 27.00 - - 0.57 5.61
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 27.00 - - 0.57 5.61
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 6/18/2025 26.41 - - 0.43 5.04
* Too many results found, please restrict the search by using the filter options.