Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 0.0010 - 0.25 20.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 - - 0.25 20.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 0.001 - 0.25 20.35
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 33.00 - - 0.49 6.97
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 33.00 - - 0.49 6.97
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 32.00 0.4400 0.6300 - -
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 32.00 - - - -
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 32.00 0.440 0.630 - -
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 31.00 - - 0.48 6.83
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 31.00 - - 0.48 6.83
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 - - 0.43 7.77
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 - - 0.43 7.77
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.00 - - 0.48 6.66
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.00 - - 0.48 6.66
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 29.00 - - 0.48 6.48
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 29.00 - - 0.48 6.48
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 0.055 - 0.42 7.60
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 0.730 0.830 0.43 4.74
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 0.7300 0.8300 0.43 4.74
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 0.0550 - 0.42 7.60
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 - - 0.42 7.60
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 - - 0.43 4.74
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 - - - -
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.3000 0.4900 - -
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 28.00 - - 0.48 6.31
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.300 0.490 - -
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 28.00 - - 0.48 6.31
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.45 6.57
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.45 6.57
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 26.41 0.4700 0.5700 0.41 5.76
* Too many results found, please restrict the search by using the filter options.