Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.50 - - 0.38 14.12
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.50 - - 0.20 10.34
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 22.50 - - 0.28 13.29
Morgan Stanley Call 22.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 22.50 - - 0.20 12.52
Morgan Stanley Call 22.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.50 - - 0.38 14.12
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.50 - - 0.19 11.73
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 22.50 - - 0.27 13.58
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 22.50 - - 0.23 12.98
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 22.50 - - 0.23 13.11
Morgan Stanley Call 22 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 22.00 - - 0.22 13.01
Morgan Stanley Call 22 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 22.00 - - 0.22 13.61
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 22.00 - - 0.26 14.10
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.18 12.16
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.00 - - 0.36 14.73
Morgan Stanley Call 22 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 22.00 - - 0.19 12.96
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 22.00 - - 0.27 13.73
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.20 10.55
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.00 - - 0.36 14.73
Morgan Stanley Call 21.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 21.50 - - 0.34 15.43
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.19 10.76
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.50 - - 0.25 14.23
Morgan Stanley Call 21.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 21.50 - - 0.18 13.47
Morgan Stanley Call 21.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 21.50 - - 0.34 15.43
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.17 12.56
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.50 - - 0.25 14.69
Morgan Stanley Call 21.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 21.50 - - 0.20 14.20
Morgan Stanley Call 21.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 21.50 - - 0.21 13.40
Morgan Stanley Call 21 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 21.00 - - 0.20 13.74
Morgan Stanley Call 21 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 21.00 - - 0.19 14.81
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.00 - - 0.23 15.29
* Too many results found, please restrict the search by using the filter options.