Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.50 - - 0.31 10.14
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 22.50 - - 0.27 9.88
Morgan Stanley Call 22.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 22.50 - - 0.37 10.59
Morgan Stanley Call 22.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 22.50 - - 0.38 10.24
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 22.50 - - 0.52 10.60
Morgan Stanley Call 22.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 22.50 - - 0.25 9.40
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.50 - - 0.23 9.03
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.50 - - 0.25 8.00
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 22.50 - - 0.28 9.40
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.50 - - 0.32 9.69
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 22.50 - - 0.52 10.60
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.00 - - 0.30 10.39
Morgan Stanley Call 22 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 22.00 - - 0.24 9.67
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 22.00 - - 0.36 10.83
Morgan Stanley Call 22 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 22.00 - - 0.27 9.60
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 22.00 - - 0.50 10.90
Morgan Stanley Call 22 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 22.00 - - 0.26 10.12
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.00 - - 0.22 9.26
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.00 - - 0.24 8.15
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 22.00 - - 0.37 10.42
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.00 - - 0.31 9.84
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 22.00 - - 2.85 10.78
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 22.00 - - 0.50 10.90
Morgan Stanley Call 21.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 19/09/2025 21.50 - - 0.23 9.90
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.50 - - 0.22 9.48
Morgan Stanley Call 21.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 21.50 - - 0.25 10.44
Morgan Stanley Call 21.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 21.50 - - 0.36 10.63
Morgan Stanley Call 21.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 21.50 - - 0.34 11.17
Morgan Stanley Call 21.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 21.50 - - 0.48 11.24
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 21.50 - - 0.30 10.01
* Too many results found, please restrict the search by using the filter options.