Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 22.00 - - 0.26 12.62
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 22.00 - - 0.69 14.35
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 22.00 - - 0.33 13.91
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 21.00 - - 0.61 15.76
Morgan Stanley Call 21 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 21.00 - - 0.24 13.30
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 21.00 - - 0.22 11.69
Morgan Stanley Call 21 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 21.00 - - 0.30 15.03
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 2024-09-18 20.00 0.0180 - 0.17 32.89
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 2025-03-19 20.00 0.0900 0.1300 0.19 12.96
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 2025-06-18 20.00 0.1200 0.1600 0.17 12.25
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 20.00 0.2200 0.2600 0.15 10.48
Morgan Stanley Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 20.00 - - 0.20 11.84
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 - - 0.53 17.67
Morgan Stanley Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 - - 0.22 13.91
Morgan Stanley Call 20 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 20.00 - - 0.26 16.40
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 - - 1.19 5.90
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 2025-06-18 20.00 - - 0.17 12.25
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 20.00 - - 0.15 10.48
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.00 - - 0.18 11.70
UniCredit Call 20 GZF 18.09.2024   Call ENGIE S.A. INH. ... 2024-09-18 20.00 - - 0.17 32.89
JP Morgan Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.00 - - 0.37 4.69
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 - - 0.77 10.33
Soc. Generale Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 - - 0.26 10.75
DZ Bank Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 20.00 - - 0.19 12.62
UniCredit Call 20 GZF 19.03.2025   Call ENGIE S.A. INH. ... 2025-03-19 20.00 - - 0.19 12.96
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.77 10.33
Soc. Generale Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 0.006 0.020 0.26 10.75
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.00 0.140 0.180 0.18 11.70
DZ Bank Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 20.00 0.100 0.140 0.19 12.62
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 2025-06-18 20.00 0.120 0.160 0.17 12.25
* Too many results found, please restrict the search by using the filter options.