Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 20.00 - - 0.64 8.67
Goldman Sachs Call 18 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 18.00 - - 0.38 9.86
Goldman Sachs Call 16 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 16.00 - - 0.45 11.51
Goldman Sachs Call 16 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 16.00 - - 0.31 11.68
Goldman Sachs Call 15 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 15.00 - - 0.15 11.05
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 19.12.2025 15.00 - - 0.17 12.22
Goldman Sachs Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 - - 0.39 12.91
Goldman Sachs Call 15 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 15.00 - - 0.22 12.83
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 15.00 - - 0.27 12.97
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 15.00 - - 0.21 14.05
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 15.00 0.032 0.043 0.21 14.05
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 - - 0.34 15.61
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 0.015 0.026 0.34 15.61
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 - - 0.29 17.79
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 0.018 0.029 0.29 17.79
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 - - 0.22 15.41
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 0.038 0.049 0.22 15.41
Morgan Stanley Call 14 FTE 19.12.2025   Call ORANGE INH. ... 19.12.2025 14.00 - - 0.17 11.34
Morgan Stanley Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 14.00 - - 0.20 12.97
Goldman Sachs Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 - - 0.23 14.68
Goldman Sachs Call 14 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 14.00 - - 0.13 11.79
Goldman Sachs Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 14.00 - - 0.19 14.00
Goldman Sachs Call 14 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 14.00 - - 0.42 14.87
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 19.12.2025 14.00 - - 0.15 13.04
Goldman Sachs Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 - - 0.32 14.90
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 14.00 0.0390 0.0580 0.13 15.68
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 14.00 - - 0.13 15.68
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 14.00 0.039 0.058 0.13 15.68
Morgan Stanley Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 - - 0.33 14.22
Morgan Stanley Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 - - 0.24 13.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.