Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 20.00 - - 0.44 8.45
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.24 8.57
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 18.00 - - 0.51 9.43
Goldman Sachs Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.31 10.92
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.42 10.99
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.03 9.95
Morgan Stanley Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.41 11.58
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.96 11.02
Morgan Stanley Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.31 11.15
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.80 13.06
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.90 11.00
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.75 14.53
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.25 13.72
Goldman Sachs Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.20 11.61
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 15.00 - - 0.37 12.17
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.17 14.15
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 - - 0.16 11.54
Goldman Sachs Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.27 12.05
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 15.00 - - 0.23 11.96
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.75 14.53
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 0.026 0.036 0.25 13.72
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.034 0.044 0.17 14.15
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 14.00 0.031 0.041 0.21 15.25
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 0.033 0.043 0.18 15.29
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.14 12.56
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.027 0.63 16.82
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 14.00 - - 0.47 14.04
Goldman Sachs Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 - - 0.19 13.40
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 - - 0.18 15.29
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.14 12.06
* Too many results found, please restrict the search by using the filter options.