Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 120.00 - - 0.37 5.50
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 120.00 - - 0.52 5.62
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 120.00 - - 0.45 5.58
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 120.00 - - 0.64 5.64
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 110.00 - - 0.58 6.00
Morgan Stanley Call 105 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 105.00 - - 0.36 8.40
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 100.00 - - 0.34 8.88
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.42 8.79
Goldman Sachs Call 100 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 100.00 - - 0.95 6.51
Goldman Sachs Call 100 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 100.00 - - 1.36 6.49
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 100.00 - - 0.74 6.53
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 100.00 - - 0.37 6.29
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 100.00 - - 0.31 6.09
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.52 6.51
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 100.00 - - 0.43 6.40
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 100.00 - - 0.25 8.16
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 100.00 - - 0.25 8.16
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 100.00 0.044 0.059 0.25 8.16
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19/03/2025 95.00 - - 0.29 10.48
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 95.00 - - 0.29 10.48
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 95.00 0.016 - 0.29 10.48
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 95.00 - - 0.24 8.12
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 95.00 - - 0.24 8.12
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 95.00 0.058 0.073 0.24 8.12
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 95.00 - - 0.31 9.47
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 94.00 - - 0.38 9.49
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 92.50 - - 0.30 9.83
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 92.00 - - 0.37 9.78
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 92.00 - - 0.53 9.66
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.51 9.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.