Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 120.00 0.011 0.021 0.39 5.41
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 120.00 0.001 0.031 0.57 6.19
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 120.00 0.003 0.013 0.51 5.45
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 120.00 0.001 0.031 0.82 6.16
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 110.00 0.001 0.031 0.74 6.67
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 100.00 0.010 0.020 0.37 7.26
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 100.00 0.030 0.050 0.29 6.88
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 0.001 0.031 0.64 7.40
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 0.005 0.015 0.45 7.35
Goldman Sachs Call 100 BNP 19.06.2026   Call BNP PARIBAS INH. ... 6/19/2026 100.00 0.040 0.110 0.27 5.99
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.0320 0.0370 0.23 9.54
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.032 0.037 0.23 9.54
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.032 0.037 0.23 9.54
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 6/17/2026 100.00 0.0640 0.0730 0.23 7.41
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 6/17/2026 100.00 0.065 0.074 0.23 7.41
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 6/17/2026 100.00 0.064 0.073 0.23 7.41
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 0.018 0.040 0.36 10.08
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 0.009 0.040 0.52 9.96
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 95.00 0.021 0.040 0.32 10.90
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.0120 - 0.26 15.47
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 - - 0.26 15.47
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.0430 0.0480 0.22 9.46
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.043 0.048 0.22 9.46
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.043 0.048 0.22 9.46
Morgan Stanley Call 95 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 95.00 0.034 0.041 0.27 10.37
Morgan Stanley Call 95 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 95.00 0.076 0.083 0.24 8.45
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 94.00 0.009 0.040 0.46 10.94
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 92.50 0.024 0.040 0.31 11.40
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 92.00 0.010 0.040 0.44 11.34
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 90.00 0.010 0.040 0.42 11.80
* Too many results found, please restrict the search by using the filter options.