Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 120.00 0.035 0.045 0.33 5.48
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 120.00 0.010 0.020 0.46 5.62
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 120.00 0.017 0.027 0.40 5.58
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 120.00 0.004 0.014 0.55 5.65
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 110.00 0.007 0.017 0.45 6.97
Morgan Stanley Call 105 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 105.00 0.034 0.041 0.28 9.78
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 0.045 0.052 0.27 9.89
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 0.022 0.040 0.30 10.83
Goldman Sachs Call 100 BNP 16.08.2024   Call BNP PARIBAS INH. ... 8/16/2024 100.00 0.001 0.031 0.61 7.84
Goldman Sachs Call 100 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 100.00 0.001 0.031 0.84 6.73
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 100.00 0.053 0.063 0.30 6.99
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 100.00 0.100 0.110 0.28 5.84
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 0.015 0.025 0.39 7.61
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 0.035 0.045 0.33 7.27
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 100.00 0.002 0.032 0.51 7.82
Goldman Sachs Call 100 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 100.00 0.001 0.031 1.19 6.70
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.1000 0.1100 0.22 7.89
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.100 0.110 0.22 7.89
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.100 0.110 0.22 7.89
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.0570 0.0620 0.25 10.23
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.056 0.061 0.25 10.23
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.057 0.062 0.25 10.23
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.1400 0.1500 0.21 7.79
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.140 0.150 0.21 7.79
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.140 0.150 0.21 7.79
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 95.00 0.060 0.067 0.26 9.88
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 94.00 0.033 0.040 0.27 11.68
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 92.50 0.071 0.078 0.25 9.88
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 92.00 0.038 0.045 0.26 11.76
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 92.00 0.012 0.040 0.34 12.33
* Too many results found, please restrict the search by using the filter options.