Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 - - 0.46 7.45
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 45.00 - - 0.60 7.93
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 45.00 - - 1.74 7.09
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.1700 0.2300 0.33 7.21
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 - - 0.33 7.21
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 - - 0.33 7.21
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.3800 0.4400 0.30 6.27
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 - - 0.30 6.27
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 - - 0.30 6.27
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.6400 0.7000 0.28 6.06
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 - - 0.28 6.06
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 - - 0.28 6.06
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.2500 0.3100 0.35 7.47
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 - - 0.35 7.47
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 - - 0.35 7.47
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.3400 0.4000 0.31 7.09
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 - - 0.31 7.09
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 - - 0.31 7.09
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 - - 0.40 7.94
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.0120 0.0180 0.45 6.79
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 - - 0.45 6.79
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 - - 0.45 6.79
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 40.00 - - 0.33 6.58
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 40.00 - - 0.51 8.88
Goldman Sachs Call 40 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 40.00 - - 0.62 9.09
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 40.00 - - 0.79 9.18
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 - - 0.36 7.12
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 40.00 - - 0.30 5.72
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 - - 1.34 9.15
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 0.239 - 0.31 8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.