Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 - - 0.33 7.21
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 45.00 - - 1.74 7.09
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 - - 0.30 6.27
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.1700 0.2300 0.33 7.21
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.3800 0.4400 0.30 6.27
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 45.00 - - 0.60 7.93
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 45.00 - - 0.46 7.45
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.170 0.230 0.33 7.21
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.380 0.440 0.30 6.27
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.012 0.018 0.45 6.79
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.640 0.700 0.28 6.06
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.250 0.310 0.35 7.47
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.340 0.400 0.31 7.09
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 0.001 0.020 1.32 9.29
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 40.00 - - 0.79 9.18
Goldman Sachs Call 40 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 40.00 - - 0.62 9.09
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 - - 1.32 9.29
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 - - 0.35 7.47
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.6400 0.7000 0.28 6.06
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.2500 0.3100 0.35 7.47
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.3400 0.4000 0.31 7.09
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 - - 0.36 7.12
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.0120 0.0180 0.45 6.79
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 - - 0.28 6.06
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 40.00 - - 0.30 5.72
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 - - 1.34 9.15
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 - - 0.51 8.88
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 40.00 - - 0.33 6.58
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 - - 0.31 7.09
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 - - 0.45 6.79
* Too many results found, please restrict the search by using the filter options.