Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 300.00 0.136 0.180 0.27 10.03
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 0.083 0.127 0.31 11.04
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.1500 0.2900 0.22 9.77
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.200 0.280 0.22 9.91
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.100 0.180 0.23 11.25
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.200 0.280 0.22 9.91
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.150 0.290 0.22 9.77
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.100 0.180 0.23 11.25
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.150 0.290 0.22 9.77
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.0600 0.2000 0.23 11.25
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 0.104 0.148 0.28 11.84
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.060 0.200 0.23 11.25
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 280.00 0.054 0.098 0.36 13.38
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.060 0.200 0.23 11.25
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.188 0.232 0.25 10.29
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.2400 0.3800 0.22 9.28
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 270.00 0.230 0.280 0.24 10.32
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 270.00 0.058 0.102 0.33 14.23
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 0.125 0.169 0.26 12.15
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.230 0.370 0.22 9.28
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.240 0.380 0.22 9.28
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.2100 0.3500 0.23 10.22
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.250 0.330 0.23 10.35
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 0.0600 0.2000 0.24 12.77
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.310 0.360 0.23 9.98
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.210 0.350 0.23 10.22
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.250 0.330 0.23 10.35
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 0.060 0.200 0.24 12.77
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.110 0.190 0.24 12.54
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.210 0.350 0.23 10.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.