Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 300.00 0.138 0.186 0.28 9.88
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 0.083 0.131 0.31 11.05
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.110 0.190 0.24 10.97
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.2300 0.2700 0.23 9.45
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.210 0.290 0.23 9.58
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.230 0.270 0.23 9.45
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.110 0.190 0.24 10.97
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.230 0.270 0.23 9.45
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.200 0.280 0.23 9.58
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 0.108 0.156 0.28 11.75
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.1300 0.1700 0.24 10.77
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 280.00 0.054 0.102 0.36 13.45
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.130 0.170 0.24 10.77
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 280.00 0.130 0.170 0.24 10.77
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.195 0.243 0.25 9.96
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.3300 0.3700 0.23 9.01
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 270.00 0.059 0.107 0.33 14.30
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 270.00 0.250 0.300 0.25 9.84
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 0.132 0.180 0.26 11.97
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.330 0.370 0.23 9.01
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.330 0.370 0.23 9.01
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.530 0.560 0.23 8.48
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.3100 0.3500 0.24 9.67
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.180 0.228 0.25 11.83
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.330 0.380 0.24 9.57
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.530 0.560 0.23 8.48
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.310 0.350 0.24 9.67
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 260.00 0.1400 0.1800 0.25 12.20
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.310 0.350 0.24 9.67
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.270 0.350 0.23 9.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.