Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 320.00 - - 0.29 10.09
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 - - 0.41 12.65
Morgan Stanley Call 300 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 300.00 - - 0.26 10.68
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 17/12/2025 300.00 0.1400 0.2100 0.22 9.39
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 300.00 - - 0.30 11.66
UniCredit Call 300 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 300.00 - - 0.22 9.39
UniCredit Call 300 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 300.00 0.140 0.210 0.22 9.39
UniCredit Call 280 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 280.00 0.250 0.320 0.21 9.01
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.070 0.140 0.22 11.86
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 - - 0.23 11.41
DZ Bank Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.31 16.76
UniCredit Call 280 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 280.00 - - 0.21 9.01
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 - - 0.27 12.17
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 - - 0.22 11.86
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.001 0.150 0.27 12.17
DZ Bank Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.31 16.76
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.020 0.170 0.23 11.41
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 - - 0.27 12.55
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.35 14.38
Morgan Stanley Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 - - 0.23 11.24
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 280.00 0.0700 0.1400 0.22 11.86
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 17/12/2025 280.00 0.2500 0.3200 0.21 9.01
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.1100 0.1800 0.22 11.68
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 - - 0.31 15.47
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 270.00 - - 0.25 12.92
Morgan Stanley Call 270 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 270.00 - - 0.22 11.33
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 0.110 0.180 0.22 11.68
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 270.00 - - 0.22 11.68
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 - - 0.23 13.55
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.240 0.270 0.22 10.95
* Too many results found, please restrict the search by using the filter options.