Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 20/12/2024 240.00 - - 0.35 8.44
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 21/03/2025 240.00 - - 0.32 7.52
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 - - 0.29 9.17
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 - - 0.26 8.21
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 0.27 14.43
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 - - 0.21 10.02
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 - - 0.23 9.38
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 0.27 14.65
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.24 11.43
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.25 10.89
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.23 11.43
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.24 10.72
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.25 14.91
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.26 14.62
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.22 9.14
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.28 8.84
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.21 12.73
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.21 9.97
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.25 7.99
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.22 11.17
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.25 14.58
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.24 14.98
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 - - 0.22 9.02
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 - - 0.20 9.89
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.23 10.40
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.23 10.12
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.21 8.81
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 - - 0.24 14.28
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 - - 0.23 14.74
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.19 9.82