Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1500 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,500.00 - - 0.63 5.32
UC WAR. CALL 06/25 MOH   Call LVMH E... 2025-06-18 1,500.00 0.0320 0.0430 0.32 8.62
Goldman Sachs Call 1500 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,500.00 - - 2.47 4.88
UniCredit Call 1500 MOH 18.06.2025   Call LVMH E... 2025-06-18 1,500.00 - - 0.32 8.62
Goldman Sachs Call 1500 MOH 20.06.2025   Call LVMH E... 2025-06-20 1,500.00 - - 0.46 5.15
UniCredit Call 1500 MOH 18.06.2025   Call LVMH E... 2025-06-18 1,500.00 0.032 0.043 0.32 8.62
UC WAR. CALL 12/25 MOH   Call LVMH E... 2025-12-17 1,500.00 0.0660 0.0770 0.32 6.54
UniCredit Call 1500 MOH 17.12.2025   Call LVMH E... 2025-12-17 1,500.00 - - 0.32 6.54
UniCredit Call 1500 MOH 17.12.2025   Call LVMH E... 2025-12-17 1,500.00 0.066 0.077 0.32 6.54
Citi Call 1480 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,480.00 - - 0.30 16.31
Citi Call 1480 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,480.00 0.010 - 0.30 16.31
Citi Call 1470 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,470.00 - - 0.37 11.52
Citi Call 1470 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,470.00 0.008 - 0.37 11.52
UC WAR. CALL 12/25 MOH   Call LVMH E... 2025-12-17 1,400.00 0.0860 0.0970 0.31 6.36
Goldman Sachs Call 1400 MOH 20.06.2025   Call LVMH E... 2025-06-20 1,400.00 - - 0.43 5.34
UniCredit Call 1400 MOH 17.12.2025   Call LVMH E... 2025-12-17 1,400.00 - - 0.31 6.36
Goldman Sachs Call 1400 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,400.00 - - 2.30 5.13
UniCredit Call 1400 MOH 17.12.2025   Call LVMH E... 2025-12-17 1,400.00 0.087 0.098 0.31 6.36
Goldman Sachs Call 1400 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,400.00 - - 0.59 5.57
UC WAR. CALL 06/25 MOH   Call LVMH E... 2025-06-18 1,400.00 0.0450 0.0560 0.35 7.37
Goldman Sachs Call 1400 MOH 20.09.2024   Call LVMH E... 2024-09-20 1,400.00 - - 0.80 5.64
UniCredit Call 1400 MOH 18.06.2025   Call LVMH E... 2025-06-18 1,400.00 - - 0.35 7.37
Goldman Sachs Call 1400 MOH 19.12.2025   Call LVMH E... 2025-12-19 1,400.00 - - 0.36 5.19
UniCredit Call 1400 MOH 18.06.2025   Call LVMH E... 2025-06-18 1,400.00 0.045 0.056 0.35 7.37
Goldman Sachs Call 1400 MOH 21.03.2025   Call LVMH E... 2025-03-21 1,400.00 - - 0.49 5.52
Citi Call 1360 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,360.00 - - 0.35 11.79
Citi Call 1360 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,360.00 0.011 - 0.35 11.79
UC WAR. CALL 06/25 MOH   Call LVMH E... 2025-06-18 1,300.00 0.0600 0.0710 0.33 7.50
Goldman Sachs Call 1300 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,300.00 - - 2.11 5.43
UniCredit Call 1300 MOH 18.06.2025   Call LVMH E... 2025-06-18 1,300.00 - - 0.33 7.50
* Too many results found, please restrict the search by using the filter options.