Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 160.00 - - 0.47 6.88
Goldman Sachs Call 160 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 160.00 - - 0.38 6.85
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 150.00 - - 0.37 14.93
Soc. Generale Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 - - 0.21 9.83
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 150.00 0.004 0.021 0.37 14.93
Soc. Generale Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 0.089 0.110 0.21 9.83
UniCredit Call 150 SNW 17.06.2026   Call SANOFI SA INHABER ... 17/06/2026 150.00 0.100 0.180 0.19 8.60
UC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 17/06/2026 150.00 0.1000 0.1800 0.19 8.60
UniCredit Call 150 SNW 17.06.2026   Call SANOFI SA INHABER ... 17/06/2026 150.00 - - 0.19 8.60
Goldman Sachs Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 150.00 - - 0.59 7.44
Goldman Sachs Call 150 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 150.00 - - 0.34 7.31
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 - - 0.27 6.96
Goldman Sachs Call 150 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 150.00 - - 0.42 7.40
Goldman Sachs Call 150 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 150.00 - - 0.24 6.42
Morgan Stanley Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19/06/2026 140.00 - - 0.19 8.09
UniCredit Call 140 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 140.00 - - 0.19 10.19
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 140.00 - - 0.25 7.15
UniCredit Call 140 SNW 18.06.2025   Call SANOFI SA INHABER ... 18/06/2025 140.00 - - 0.21 13.33
Goldman Sachs Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 140.00 - - 0.47 9.20
Goldman Sachs Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 140.00 - - 0.31 7.78
UniCredit Call 140 SNW 17.06.2026   Call SANOFI SA INHABER ... 17/06/2026 140.00 - - 0.18 8.23
Goldman Sachs Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 140.00 - - 0.34 8.87
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 140.00 - - 0.25 13.46
Soc. Generale Call 140 SNW 19.09.2025   Call SANOFI SA INHABER ... 19/09/2025 140.00 - - 0.21 10.64
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17/12/2025 140.00 0.1100 0.1400 0.19 10.19
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 18/06/2025 140.00 0.0350 0.0610 0.21 13.33
UC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 17/06/2026 140.00 0.1800 0.2600 0.18 8.23
UniCredit Call 140 SNW 17.06.2026   Call SANOFI SA INHABER ... 17/06/2026 140.00 0.180 0.260 0.18 8.23
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 140.00 0.041 0.058 0.25 13.46
Soc. Generale Call 140 SNW 19.09.2025   Call SANOFI SA INHABER ... 19/09/2025 140.00 0.090 0.110 0.21 10.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.