Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 50.00 0.0090 - 0.18 17.29
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 0.021 0.040 0.43 7.79
UniCredit Call 50 EN 18.06.2025   Call Bouygues 18/06/2025 50.00 - - 0.18 17.29
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 50.00 0.0080 - 0.19 19.43
UniCredit Call 50 EN 18.06.2025   Call Bouygues 18/06/2025 50.00 - - 0.18 17.29
UniCredit Call 50 EN 19.03.2025   Call Bouygues 19/03/2025 50.00 - - 0.19 19.43
UniCredit Call 50 EN 19.03.2025   Call Bouygues 19/03/2025 50.00 - - 0.19 19.43
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 21/03/2025 50.00 0.027 0.040 0.35 7.87
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 0.022 0.040 0.40 8.31
Morgan Stanley Call 47.5 EN 21.03.2025   Call Bouygues 21/03/2025 47.50 0.029 0.040 0.32 8.42
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 45.00 0.0150 - 0.23 12.60
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 - - 0.22 33.43
UniCredit Call 45 EN 19.03.2025   Call Bouygues 19/03/2025 45.00 0.016 - 0.23 12.60
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 45.00 0.0740 - 0.25 15.07
UniCredit Call 45 EN 19.03.2025   Call Bouygues 19/03/2025 45.00 0.015 - 0.23 12.60
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 - - 0.22 33.43
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.25 15.07
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 45.00 0.0200 - 0.20 12.12
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.25 15.07
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 0.020 - 0.20 12.12
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 21/03/2025 45.00 0.034 0.040 0.29 9.12
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 0.020 - 0.20 12.12
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 0.024 0.040 0.36 8.99
Morgan Stanley Call 42.5 EN 21.03.2025   Call Bouygues 21/03/2025 42.50 0.043 0.045 0.26 9.55
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 20/09/2024 42.50 0.018 0.040 0.46 9.75
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 20/12/2024 42.50 0.028 0.040 0.32 9.91
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 42.00 0.1300 - 0.24 14.89
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0300 0.0350 0.26 9.76
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.130 - 0.24 14.89
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.031 0.036 0.26 9.76