Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 - - 0.61 7.87
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 21/03/2025 50.00 - - 0.42 7.96
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 - - 0.56 8.41
Morgan Stanley Call 47.5 EN 21.03.2025   Call Bouygues 21/03/2025 47.50 - - 0.39 8.52
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 0.002 - 0.19 16.06
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 - - 0.50 9.12
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 21/03/2025 45.00 - - 0.35 9.24
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 - - 0.19 16.06
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 45.00 0.0020 - 0.19 16.06
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 20/12/2024 42.50 - - 0.44 10.06
Morgan Stanley Call 42.5 EN 21.03.2025   Call Bouygues 21/03/2025 42.50 - - 0.30 10.23
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 - - 0.20 18.51
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.007 - 0.20 18.51
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.014 0.033 0.22 11.47
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0070 - 0.20 18.51
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 42.00 0.0460 0.0560 0.19 9.61
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 42.00 0.0140 0.0330 0.22 11.47
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 - - 0.19 9.61
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 - - 0.22 11.47
UniCredit Call 42 EN 17.12.2025   Call Bouygues 17/12/2025 42.00 0.046 0.056 0.19 9.61
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 41.00 0.0010 - 0.22 26.40
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.001 - 0.22 26.40
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 - - 0.22 26.40
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 21/03/2025 40.00 - - 0.26 11.44
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 20/12/2024 40.00 - - 0.37 11.43
Morgan Stanley Call 40 EN 20.06.2025   Call Bouygues 20/06/2025 40.00 - - 0.23 10.30
UniCredit Call 40 EN 18.06.2025   Call Bouygues 18/06/2025 40.00 0.027 0.046 0.21 11.23
UniCredit Call 40 EN 19.03.2025   Call Bouygues 19/03/2025 40.00 0.018 0.037 0.25 12.04
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.001 - 0.23 23.99
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 40.00 0.0270 0.0460 0.21 11.23