Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 700.00 0.2600 0.2700 0.26 9.33
UniCredit Call 700 LOR 18.06.2025   Call L OREAL INH. E... 18.06.2025 700.00 0.250 0.260 0.26 9.33
UniCredit Call 700 LOR 18.06.2025   Call L OREAL INH. E... 18.06.2025 700.00 0.260 0.270 0.26 9.33
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 700.00 0.4400 0.4500 0.23 8.34
UniCredit Call 700 LOR 17.12.2025   Call L OREAL INH. E... 17.12.2025 700.00 0.440 0.450 0.23 8.34
UniCredit Call 700 LOR 17.12.2025   Call L OREAL INH. E... 17.12.2025 700.00 0.440 0.450 0.23 8.34
Morgan Stanley Call 660 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 660.00 0.179 0.200 0.29 11.79
Morgan Stanley Call 660 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 660.00 0.340 0.370 0.23 10.20
Morgan Stanley Call 650 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 650.00 0.260 0.290 0.25 11.03
Morgan Stanley Call 650 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 650.00 0.710 0.740 0.21 8.29
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 650.00 0.6800 0.6900 0.22 8.13
UniCredit Call 650 LOR 17.12.2025   Call L OREAL INH. E... 17.12.2025 650.00 0.680 0.690 0.22 8.13
UniCredit Call 650 LOR 17.12.2025   Call L OREAL INH. E... 17.12.2025 650.00 0.680 0.690 0.22 8.13
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 650.00 0.2800 0.2900 0.27 10.02
UniCredit Call 650 LOR 19.03.2025   Call L OREAL INH. E... 19.03.2025 650.00 0.280 0.290 0.27 10.02
UniCredit Call 650 LOR 19.03.2025   Call L OREAL INH. E... 19.03.2025 650.00 0.280 0.290 0.27 10.02
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 650.00 0.3700 0.3800 0.24 9.48
UniCredit Call 650 LOR 18.06.2025   Call L OREAL INH. E... 18.06.2025 650.00 0.370 0.380 0.24 9.48
UniCredit Call 650 LOR 18.06.2025   Call L OREAL INH. E... 18.06.2025 650.00 0.370 0.380 0.24 9.48
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 650.00 0.1700 0.1800 0.30 10.97
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 650.00 0.170 0.180 0.30 10.97
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 650.00 0.170 0.180 0.30 10.97
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 650.00 0.060 0.100 0.38 12.30
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 650.00 0.060 0.100 0.38 12.30
Soc. Generale Call 650 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 650.00 0.038 0.048 0.24 9.42
Soc. Generale Call 650 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 650.00 0.039 0.049 0.24 9.42
Soc. Generale Call 650 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 650.00 0.076 0.086 0.22 7.83
Soc. Generale Call 650 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 650.00 0.076 0.086 0.22 7.83
Soc. Generale Call 640 LOR 19.06.2026   Call L OREAL INH. E... 19.06.2026 640.00 0.120 0.130 0.20 6.95
Soc. Generale Call 640 LOR 19.06.2026   Call L OREAL INH. E... 19.06.2026 640.00 0.120 0.130 0.20 6.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.