Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 272.73 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 272.73 0.010 0.110 0.28 9.32
Morgan Stanley Call 254.545 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 254.55 - - 0.22 8.98
Morgan Stanley Call 254.545 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 254.55 - - 0.25 12.04
Morgan Stanley Call 254.545 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 254.55 - - 0.23 11.24
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 250.00 0.028 0.038 0.20 13.32
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 0.015 0.032 0.23 14.02
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 250.00 0.029 0.039 0.20 13.32
Goldman Sachs Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 0.008 0.078 0.27 11.02
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 0.014 0.032 0.23 14.02
Goldman Sachs Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 250.00 0.016 0.086 0.23 10.84
Morgan Stanley Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 240.00 0.058 0.065 0.20 12.68
DZ Bank Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 240.00 - - 0.24 9.67
Morgan Stanley Call 240 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 240.00 0.153 0.160 0.19 9.96
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 - - 1.44 13.68
DZ Bank Call 240 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 240.00 - - 0.25 11.26
DZ Bank Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 240.00 - - 0.24 9.67
DZ Bank Call 240 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 240.00 - - 0.25 11.26
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 240.00 0.007 0.077 0.30 11.72
Morgan Stanley Call 236.364 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 236.36 - - 0.21 11.57
Morgan Stanley Call 236.364 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 236.36 - - 0.20 9.02
Morgan Stanley Call 236.364 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 236.36 - - 0.26 14.12
Morgan Stanley Call 236.364 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 236.36 - - 0.23 12.62
Goldman Sachs Call 236.36 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20/09/2024 236.36 0.001 0.071 0.40 12.50
Morgan Stanley Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 - - 1.31 14.78
JP Morgan Call 230 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20/09/2024 230.00 - - 0.36 14.17
Morgan Stanley Call 227.273 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 227.27 - - 0.20 11.56
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 18/06/2025 227.27 0.0470 - 0.18 13.13
Morgan Stanley Call 227.273 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 227.27 - - 0.22 12.73
UniCredit Call 227.273 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18/06/2025 227.27 0.048 - 0.18 13.13
UniCredit Call 227.273 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18/06/2025 227.27 0.047 - 0.18 13.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.