Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 - - 0.25 10.81
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 20.00 - - 0.37 13.78
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 20.00 - - 0.29 11.81
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 - - 0.24 11.48
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 0.030 0.110 0.24 11.48
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 0.080 0.120 0.21 12.39
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 0.060 0.120 0.21 12.38
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.025 0.083 0.24 13.79
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.24 14.45
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.26 12.31
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.33 14.85
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 0.0600 0.1200 0.21 12.38
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.0250 0.0830 0.24 13.79
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 - - 0.24 13.79
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 - - 0.21 12.39
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.25 13.05
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.24 14.45
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.30 16.91
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 - - 0.21 12.38
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.30 16.91
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.018 0.098 0.25 13.05
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.32 15.11
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 - - 0.23 14.32
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 - - 0.23 14.32
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.32 15.11
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.22 14.04
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.29 16.26
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.090 0.150 0.24 12.70
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.140 0.200 0.21 11.52
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 0.300 0.360 0.19 9.14
* Too many results found, please restrict the search by using the filter options.