Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0010 - 0.15 30.25
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.15 30.25
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.001 - 0.15 30.25
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0100 0.3400 0.56 4.69
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.56 4.69
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.010 0.340 0.56 4.69
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0100 0.3400 0.52 4.89
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.52 4.89
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.010 0.340 0.52 4.89
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - 0.25 10.52
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0100 0.1700 0.32 7.99
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.32 7.99
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.010 0.170 0.32 7.99
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.0600 0.2300 0.30 7.59
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.30 7.59
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.060 0.230 0.30 7.59
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.24 13.46
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.1200 0.2900 0.30 7.14
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.30 7.14
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.120 0.290 0.30 7.14
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.2000 0.3700 0.30 6.57
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 - - 0.30 6.57
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.200 0.370 0.30 6.57
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 45.00 - - 0.25 9.12
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.3600 0.5300 0.31 5.61
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.31 5.61
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.360 0.530 0.31 5.61
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.5600 0.7300 0.33 4.73
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.33 4.73
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.560 0.730 0.33 4.73