Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 60.00 0.0800 0.1200 0.22 10.30
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.080 0.120 0.22 10.30
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.080 0.120 0.22 10.30
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 58.00 0.1100 0.1600 0.22 9.85
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.110 0.160 0.22 9.85
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.110 0.160 0.22 9.85
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 55.00 0.1900 0.2400 0.21 9.18
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.190 0.240 0.21 9.18
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.190 0.240 0.21 9.18
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - 0.24 15.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0530 0.0990 0.25 15.59
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.053 0.099 0.25 15.59
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.052 0.098 0.25 15.59
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 54.00 0.0800 0.1300 0.24 15.13
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.080 0.130 0.24 15.13
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.080 0.130 0.24 15.13
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 53.00 0.1100 0.1600 0.24 14.17
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.110 0.160 0.24 14.17
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.110 0.160 0.24 14.17
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 52.00 0.3000 0.3500 0.20 8.33
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.300 0.350 0.20 8.33
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.300 0.350 0.20 8.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1500 0.2000 0.24 13.26
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.150 0.200 0.24 13.26
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.150 0.200 0.24 13.26
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 51.00 0.2000 0.2500 0.23 12.72
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 51.00 0.200 0.250 0.23 12.72
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 51.00 0.200 0.250 0.23 12.72
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 50.00 0.4000 0.4500 0.20 7.73
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 50.00 0.400 0.450 0.20 7.73