Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0010 0.0860 0.32 9.01
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.32 9.01
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.014 0.065 0.32 9.01
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0080 0.0930 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.008 0.093 0.31 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0480 0.0910 0.27 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.27 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.048 0.091 0.27 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.1000 0.1400 0.27 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.27 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.100 0.130 0.27 9.28
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 1.02 16.05
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.48 58.11
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.48 58.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1700 0.2100 0.26 8.45
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.26 8.45
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.170 0.200 0.26 8.45
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.41 66.72
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.41 66.72
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.34 79.21
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.34 79.21
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0010 - 0.55 33.47
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.55 33.47
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.001 - 0.55 33.47
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2400 0.2800 0.27 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.240 0.270 0.27 7.72
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 - - 0.54 25.93
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.26 11.24