Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 7100 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 7,100.00 0.196 0.206 0.14 14.55
Morgan Stanley Call 7000 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 7,000.00 0.213 0.223 0.13 14.68
Morgan Stanley Call 6950 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,950.00 0.223 0.233 0.13 14.69
Morgan Stanley Call 6900 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,900.00 0.234 0.244 0.13 14.73
Morgan Stanley Call 6850 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,850.00 0.250 0.260 0.13 14.76
Morgan Stanley Call 6800 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,800.00 0.260 0.270 0.13 14.67
Morgan Stanley Call 6750 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,750.00 0.280 0.290 0.13 14.77
Morgan Stanley Call 6700 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,700.00 0.300 0.310 0.12 14.72
Morgan Stanley Call 6650 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,650.00 0.320 0.330 0.12 14.68
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 19/09/2025 6,600.00 0.200 - 0.12 17.03
Morgan Stanley Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,600.00 0.340 0.350 0.12 14.52
Morgan Stanley Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 20/06/2025 6,600.00 0.102 0.112 0.12 19.80
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,600.00 0.310 - 0.12 15.50
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 19/09/2025 6,600.00 0.200 - 0.12 17.03
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 20/03/2026 6,600.00 0.450 - 0.12 13.94
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 20/06/2025 6,600.00 0.100 - 0.12 20.14
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,600.00 0.310 - 0.12 15.50
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 20/06/2025 6,600.00 0.100 - 0.12 20.14
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 20/03/2026 6,600.00 0.440 - 0.12 13.94
Morgan Stanley Call 6550 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,550.00 0.360 0.370 0.12 14.54
Morgan Stanley Call 6550 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 20/06/2025 6,550.00 0.108 0.118 0.12 19.91
Morgan Stanley Call 6500 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 21/03/2025 6,500.00 0.068 0.078 0.13 22.09
Goldman Sachs Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 20/03/2026 6,500.00 0.470 0.520 0.12 13.35
Goldman Sachs Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,500.00 0.300 0.350 0.12 15.20
Morgan Stanley Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,500.00 0.390 0.400 0.12 14.44
BNP Paribas Put 6500 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 19/09/2025 6,500.00 4.43 4.45 - -
Morgan Stanley Call 6500 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 20/06/2025 6,500.00 0.117 0.127 0.12 19.96
BNP Paribas Put 6500 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 19/09/2025 6,500.00 4.430 4.450 - -
Soc. Generale Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 19/12/2025 6,500.00 0.370 - 0.12 15.16
BNP Paribas Put 6500 SX5E 19.12.2025   Put DJ EURO STOXX 50 EUR... 19/12/2025 6,500.00 4.26 4.28 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.