Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.02 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 - - 0.09 32.56
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 12/20/2024 1.02 - - 0.11 33.46
Soc. Generale Call 1.02 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 0.041 0.100 0.09 32.56
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 12/20/2024 1.02 0.017 0.077 0.11 33.46
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 6/21/2024 1.00 - - 0.41 34.28
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 12/20/2024 1.00 - - 0.10 36.34
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 6/21/2024 1.00 0.001 0.061 0.41 34.28
Soc. Generale Call 1 EUR/GBP 21.03.2025   Call - 3/21/2025 1.00 - - 0.08 34.98
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 12/20/2024 1.00 0.019 0.079 0.10 36.34
Soc. Generale Call 1 EUR/GBP 21.03.2025   Call - 3/21/2025 1.00 0.053 0.110 0.08 34.98
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 9/20/2024 0.99 - - 0.13 38.81
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 - - 0.38 37.38
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 9/20/2024 0.99 0.003 0.063 0.13 38.81
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 0.001 0.061 0.38 37.38
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 12/20/2024 0.98 - - 0.09 39.88
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 9/20/2024 0.98 - - 0.12 40.63
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 12/20/2024 0.98 0.023 0.083 0.09 39.88
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 9/20/2024 0.98 0.005 0.065 0.12 40.63
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 6/21/2024 0.98 - - 0.35 39.34
Soc. Generale Call 0.98 EUR/GBP 21.03.2025   Call - 3/21/2025 0.98 - - 0.08 36.48
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 6/21/2024 0.98 0.001 0.061 0.35 39.34
Soc. Generale Call 0.98 EUR/GBP 21.03.2025   Call - 3/21/2025 0.98 0.082 0.130 0.08 36.48
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 9/20/2024 0.97 - - 0.12 43.11
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 6/21/2024 0.97 - - 0.33 41.56
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 9/20/2024 0.97 0.005 0.065 0.12 43.11
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 6/21/2024 0.97 0.001 0.061 0.33 41.56
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 12/20/2024 0.97 - - 0.08 44.56
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 12/20/2024 0.97 - - 0.08 44.56
Soc. Generale Call 0.96 EUR/GBP 21.03.2025   Call - 3/21/2025 0.96 - - 0.07 37.70
Soc. Generale Call 0.96 EUR/GBP 20.12.2024   Call - 12/20/2024 0.96 - - 0.08 44.31
* Too many results found, please restrict the search by using the filter options.