Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 1.44 EUR/USD 20.12.2024   Call - 12/20/2024 1.44 0.001 - 0.16 51.37
ING Call 1.42 EUR/USD 20.12.2024   Call - 12/20/2024 1.42 0.001 - 0.15 53.95
ING Call 1.4 EUR/USD 20.12.2024   Call - 12/20/2024 1.40 0.001 - 0.14 56.83
ING Call 1.38 EUR/USD 20.12.2024   Call - 12/20/2024 1.38 0.001 - 0.13 60.15
ING Call 1.36 EUR/USD 20.12.2024   Call - 12/20/2024 1.36 0.001 - 0.12 64.02
ING Call 1.34 EUR/USD 20.12.2024   Call - 12/20/2024 1.34 0.001 - 0.11 68.46
JP Morgan Call 1.33 EUR/USD 20.03.2026   Call - 3/20/2026 1.33 0.160 0.180 0.07 27.43
JP Morgan Call 1.33 EUR/USD 21.03.2025   Call - 3/21/2025 1.33 0.001 0.021 0.13 27.92
JP Morgan Call 1.33 EUR/USD 19.12.2025   Call - 12/19/2025 1.33 0.090 0.110 0.08 29.12
JP Morgan Call 1.32 EUR/USD 19.12.2025   Call - 12/19/2025 1.32 0.110 0.130 0.07 29.29
JP Morgan Call 1.32 EUR/USD 20.03.2026   Call - 3/20/2026 1.32 0.190 0.210 0.07 27.41
ING Call 1.32 EUR/USD 20.12.2024   Call - 12/20/2024 1.32 0.001 - 0.11 73.84
JP Morgan Call 1.31 EUR/USD 20.03.2026   Call - 3/20/2026 1.31 0.220 0.240 0.07 27.54
JP Morgan Call 1.31 EUR/USD 19.09.2025   Call - 9/19/2025 1.31 0.060 0.075 0.08 31.75
JP Morgan Call 1.31 EUR/USD 19.12.2025   Call - 12/19/2025 1.31 0.130 0.150 0.07 30.63
UC WAR. CALL 12/24 EUR/USD   Call - 12/18/2024 1.30 0.0010 0.0500 0.15 40.65
JP Morgan Call 1.3 EUR/USD 19.12.2025   Call - 12/19/2025 1.30 0.160 0.180 0.07 30.65
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 12/18/2024 1.30 0.001 0.050 0.15 40.65
JP Morgan Call 1.3 EUR/USD 19.09.2025   Call - 9/19/2025 1.30 0.075 0.090 0.08 32.44
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 12/18/2024 1.30 0.001 0.050 0.15 40.65
JP Morgan Call 1.3 EUR/USD 20.03.2026   Call - 3/20/2026 1.30 0.260 0.280 0.07 27.53
UC WAR. CALL 06/25 EUR/USD   Call - 6/18/2025 1.30 0.0360 0.0560 0.08 40.19
ING Call 1.3 EUR/USD 20.12.2024   Call - 12/20/2024 1.30 0.001 - 0.10 80.19
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 6/18/2025 1.30 0.036 0.056 0.08 40.19
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 6/18/2025 1.30 0.036 0.056 0.08 40.19
JP Morgan Call 1.29 EUR/USD 20.03.2026   Call - 3/20/2026 1.29 0.300 0.320 0.06 27.60
UC WAR. CALL 06/25 EUR/USD   Call - 6/18/2025 1.29 0.0470 0.0670 0.08 40.44
JP Morgan Call 1.29 EUR/USD 19.12.2025   Call - 12/19/2025 1.29 0.190 0.210 0.07 29.67
UniCredit Call 1.29 EUR/USD 18.06.2025   Call - 6/18/2025 1.29 0.048 0.068 0.08 40.44
JP Morgan Call 1.29 EUR/USD 19.09.2025   Call - 9/19/2025 1.29 0.093 0.110 0.07 33.77
* Too many results found, please restrict the search by using the filter options.