Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 EUR/JPY 19.09.2025   Call - 9/19/2025 200.00 - - 0.02 165.31
BVT Call 200 EUR/JPY 19.09.2025   Call - 9/19/2025 200.00 - - 0.02 165.31
BVT Call 198 EUR/JPY 20.06.2025   Call - 6/20/2025 198.00 - - 0.03 169.03
BVT Call 198 EUR/JPY 19.09.2025   Call - 9/19/2025 198.00 - - 0.02 178.94
BVT Call 198 EUR/JPY 20.06.2025   Call - 6/20/2025 198.00 - - 0.03 169.03
BVT Call 198 EUR/JPY 19.09.2025   Call - 9/19/2025 198.00 - - 0.02 178.94
BVT Call 196 EUR/JPY 19.09.2025   Call - 9/19/2025 196.00 - - 0.02 193.09
BVT Call 196 EUR/JPY 20.06.2025   Call - 6/20/2025 196.00 - - 0.02 181.54
BVT Call 196 EUR/JPY 20.06.2025   Call - 6/20/2025 196.00 - - 0.02 181.54
BVT Call 196 EUR/JPY 19.09.2025   Call - 9/19/2025 196.00 - - 0.02 193.09
BVT Call 194 EUR/JPY 19.09.2025   Call - 9/19/2025 194.00 - - 0.02 211.46
BVT Call 194 EUR/JPY 20.06.2025   Call - 6/20/2025 194.00 - - 0.02 197.43
BVT Call 194 EUR/JPY 20.06.2025   Call - 6/20/2025 194.00 - - 0.02 197.43
BVT Call 194 EUR/JPY 19.09.2025   Call - 9/19/2025 194.00 - - 0.02 211.46
BVT Call 192 EUR/JPY 19.09.2025   Call - 9/19/2025 192.00 - - 0.02 235.96
BVT Call 192 EUR/JPY 20.06.2025   Call - 6/20/2025 192.00 - - 0.02 218.09
BVT Call 192 EUR/JPY 19.09.2025   Call - 9/19/2025 192.00 - - 0.02 235.96
BVT Call 192 EUR/JPY 20.06.2025   Call - 6/20/2025 192.00 - - 0.02 218.09
BVT Call 190 EUR/JPY 20.06.2025   Call - 6/20/2025 190.00 - - 0.02 243.23
BVT Call 190 EUR/JPY 21.03.2025   Call - 3/21/2025 190.00 - - 0.02 227.39
BVT Call 190 EUR/JPY 20.06.2025   Call - 6/20/2025 190.00 - - 0.02 243.23
BVT Call 190 EUR/JPY 19.09.2025   Call - 9/19/2025 190.00 - - 0.01 266.46
BVT Call 190 EUR/JPY 21.03.2025   Call - 3/21/2025 190.00 - - 0.02 227.39
BVT Call 190 EUR/JPY 19.09.2025   Call - 9/19/2025 190.00 - - 0.01 266.46
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 3/21/2025 189.00 - - 0.02 237.96
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 9/20/2024 189.00 - - 0.04 219.64
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 12/20/2024 189.00 - - 0.03 224.48
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 3/21/2025 189.00 0.250 0.290 0.02 237.96
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 12/20/2024 189.00 0.130 0.180 0.03 224.48
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 9/20/2024 189.00 0.025 0.075 0.04 219.64
* Too many results found, please restrict the search by using the filter options.