Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.340 0.350 0.02 166.00
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.340 0.350 0.02 166.00
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.290 0.300 0.03 169.63
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.290 0.300 0.03 169.63
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.370 0.380 0.02 178.25
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.370 0.380 0.02 178.25
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.320 0.330 0.02 182.19
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.320 0.330 0.02 182.19
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.410 0.420 0.02 193.95
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.410 0.420 0.02 193.95
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.460 0.470 0.02 212.45
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.460 0.470 0.02 212.45
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.360 0.370 0.02 198.15
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.360 0.370 0.02 198.15
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.400 0.410 0.02 218.89
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.400 0.410 0.02 218.89
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.510 0.520 0.02 237.13
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.510 0.520 0.02 237.13
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.570 0.580 0.01 271.31
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.570 0.580 0.01 271.31
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.450 0.460 0.02 244.14
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.450 0.460 0.02 244.14
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.280 0.290 0.02 228.03
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.280 0.290 0.02 228.03
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 2024-09-20 189.00 0.032 0.082 0.04 222.69
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 2024-09-20 189.00 0.032 0.082 0.04 222.69
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 2024-12-20 189.00 0.160 0.200 0.03 226.55
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 2024-12-20 189.00 0.160 0.200 0.03 226.55
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 2025-03-21 189.00 0.280 0.320 0.02 240.70
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 2025-03-21 189.00 0.280 0.320 0.02 240.70
* Too many results found, please restrict the search by using the filter options.