Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 07/06/2024 450.00 0.001 0.300 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 07/06/2024 450.00 0.001 0.300 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 07/06/2024 440.00 0.001 0.300 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 07/06/2024 440.00 0.001 0.300 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 07/06/2024 430.00 0.001 0.300 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 07/06/2024 430.00 0.001 0.300 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.080 0.280 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.080 0.280 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 07/06/2024 420.00 0.001 0.300 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.210 0.410 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.220 0.420 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 07/06/2024 420.00 0.001 0.300 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.460 0.660 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 4.28 4.48 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 4.220 4.420 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 07/06/2024 410.00 0.001 0.300 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 07/06/2024 410.00 0.001 0.300 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.450 0.650 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 07/06/2024 400.00 2.050 2.350 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 2.25 2.45 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 0.970 1.170 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 07/06/2024 400.00 2.16 2.46 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 2.210 2.410 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 07/06/2024 400.00 0.001 0.300 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 07/06/2024 400.00 0.001 0.300 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 0.950 1.150 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.790 0.990 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.830 1.030 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.070 2.270 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.03 2.23 - -