Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 6/7/2024 450.00 0.001 0.300 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 6/7/2024 450.00 0.001 0.300 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 6/7/2024 440.00 0.001 0.300 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 6/7/2024 440.00 0.001 0.300 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 6/7/2024 430.00 0.001 0.300 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 9/6/2024 430.00 0.110 0.310 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 9/6/2024 430.00 0.110 0.310 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 6/7/2024 430.00 0.001 0.300 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 9/6/2024 420.00 0.260 0.460 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 9/6/2024 420.00 0.260 0.460 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 6/7/2024 420.00 0.001 0.300 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 6/7/2024 420.00 0.001 0.300 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 6/7/2024 410.00 0.001 0.300 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 9/6/2024 410.00 4.01 4.21 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 9/6/2024 410.00 0.530 0.730 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 6/7/2024 410.00 0.001 0.300 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 9/6/2024 410.00 4.010 4.210 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 9/6/2024 410.00 0.530 0.730 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 6/7/2024 400.00 0.001 0.300 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 9/6/2024 400.00 1.100 1.300 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 9/6/2024 400.00 2.050 2.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 9/6/2024 400.00 2.05 2.25 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 6/7/2024 400.00 1.810 2.110 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 6/7/2024 400.00 0.001 0.300 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 9/6/2024 400.00 1.100 1.300 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 6/7/2024 400.00 1.81 2.11 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 9/6/2024 390.00 0.720 0.920 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 9/6/2024 390.00 0.720 0.920 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 9/6/2024 390.00 2.330 2.530 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 9/6/2024 390.00 2.33 2.53 - -