Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 - - 0.45 7.37
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 24.00 - - 0.39 6.78
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 22.00 - - 0.35 7.27
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 - - 0.36 8.55
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 21.00 - - 0.33 7.53
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.33 9.03
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.24 10.69
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.30 7.88
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.43 9.98
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.0010 - 0.18 22.85
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.38 11.59
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.24 8.73
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 - - 1.23 8.96
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.28 11.42
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.23 9.36
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.45 9.09
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.26 9.38
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.18 22.85
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.008 0.020 0.26 9.38
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 0.45 9.09
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.011 0.021 0.23 9.36
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 1.23 8.96
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.190 0.240 0.24 8.73
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.100 0.38 11.59
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.070 0.170 0.24 10.69
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 0.010 - 0.28 11.42
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.001 - 0.18 22.85
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.008 - 0.12 38.67
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.001 - 0.50 36.54
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.12 38.67