Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 68.00 0.039 0.042 0.31 8.70
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 66.00 0.042 0.045 0.30 8.87
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 0.029 0.040 0.35 9.23
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 0.047 0.050 0.29 9.02
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 64.00 0.031 0.040 0.33 9.66
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 62.00 0.054 0.057 0.28 9.11
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 62.00 0.034 0.040 0.31 10.16
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 60.00 0.063 0.066 0.27 9.11
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 0.023 0.040 0.39 10.59
Morgan Stanley Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 60.00 0.039 0.042 0.29 10.50
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 0.070 0.073 0.26 9.06
Morgan Stanley Call 59 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 59.00 0.042 0.045 0.28 10.58
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 0.024 0.040 0.38 10.92
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 0.078 0.081 0.26 9.00
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 0.025 0.040 0.36 11.30
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.046 0.049 0.28 10.60
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.042 0.052 0.28 10.68
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.041 0.051 0.28 10.68
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 57.00 0.087 0.090 0.26 8.83
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 0.027 0.040 0.35 11.71
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 57.00 0.051 0.054 0.27 10.67
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.058 0.061 0.27 10.55
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 56.00 0.098 0.101 0.26 8.68
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 0.030 0.040 0.33 12.18
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.059 0.069 0.27 10.34
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 56.00 0.140 0.150 0.25 7.51
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.058 0.068 0.27 10.34
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 56.00 0.140 0.150 0.25 7.51
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.220 0.240 0.24 5.98
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.048 0.058 0.26 10.91
* Too many results found, please restrict the search by using the filter options.