Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 165.00 0.001 - 1.60 23.12
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20.12.2024 160.00 0.016 - 0.28 12.58
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20.09.2024 155.00 0.001 - 0.24 27.01
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 145.00 0.001 - 1.13 31.51
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20.12.2024 140.00 0.067 - 0.28 10.24
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 140.00 0.001 - 1.00 35.20
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20.09.2024 135.00 0.009 - 0.24 19.36
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 135.00 0.001 - 0.86 40.26
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20.09.2024 130.00 1.08 - 0.25 -5.24
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 130.00 0.001 - 0.71 47.68
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 125.00 0.001 - 0.55 59.72
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 20.12.2024 120.00 0.760 - 0.28 -4.98
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20.12.2024 120.00 0.280 - 0.30 7.13
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 120.00 0.360 - - -
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 21.03.2025 120.00 0.390 - 0.30 5.68
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 115.00 0.027 - 0.86 19.70
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20.09.2024 115.00 0.220 - 0.31 9.05
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 110.00 0.036 - 0.20 -92.34
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 110.00 0.140 - 1.18 11.67
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20.12.2024 110.00 0.480 - 0.30 5.94
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20.09.2024 110.00 0.370 - 0.32 -7.73
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 105.00 0.002 - 0.31 -97.95
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 105.00 0.340 - 1.57 7.79
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20.09.2024 105.00 0.450 - 0.32 6.86
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 20.12.2024 100.00 0.280 - 0.33 -6.24
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21.06.2024 100.00 0.580 - 1.94 5.85
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 100.00 0.001 - 0.52 -60.86
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 95.00 0.001 - 0.68 -50.87
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21.06.2024 90.00 0.001 - 0.89 -39.72
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20.09.2024 90.00 0.150 - 0.39 -9.56