Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 7.00 - - 0.39 6.75
Morgan Stanley Call 7 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 7.00 - - 0.44 7.47
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.50 - - 0.36 6.96
Morgan Stanley Call 6.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.50 - - 0.40 7.94
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.50 - - 0.31 8.47
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.50 - - 0.29 7.48
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.50 0.044 0.084 0.29 7.48
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.50 0.018 0.058 0.31 8.47
Morgan Stanley Call 6.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.25 - - 0.38 8.13
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.25 - - 0.35 6.99
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 0.0250 0.0470 0.31 10.23
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 6.00 - - 0.45 9.71
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.36 8.27
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 - - 0.33 6.99
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.32 9.86
Soc. Generale Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.00 - - 0.29 6.98
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.00 - - 0.28 7.24
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 - - 0.31 10.23
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 - - 0.30 8.15
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.35 8.71
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.00 0.080 0.120 0.28 7.24
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 0.048 0.088 0.30 8.15
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.012 0.052 0.32 9.86
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 0.025 0.047 0.31 10.23
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.060 0.070 0.35 8.71
Soc. Generale Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 6.00 0.120 0.130 0.29 6.98
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.80 0.072 0.082 0.33 8.72
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.80 0.001 - 0.86 28.77
Soc. Generale Call 5.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 5.80 0.140 0.150 0.28 6.88
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.80 0.036 0.058 0.30 10.07
* Too many results found, please restrict the search by using the filter options.