Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 16.00 0.007 0.057 0.37 9.64
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 16.00 0.001 0.051 0.50 9.73
Goldman Sachs Call 16 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 16.00 0.021 0.071 0.32 9.06
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 15.00 0.001 0.071 1.34 9.52
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 15.00 0.013 0.063 0.34 10.22
Goldman Sachs Call 15 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/07/2024 15.00 0.001 0.051 0.72 10.53
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 15.00 0.170 0.220 0.23 7.02
Goldman Sachs Call 15 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 15.00 0.070 0.120 0.27 8.51
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 15.00 0.043 0.093 0.30 9.25
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 15.00 0.110 0.160 0.26 7.82
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 15.00 0.003 0.053 0.45 10.57
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 15.00 0.130 0.180 0.24 7.52
Goldman Sachs Call 14 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/07/2024 14.00 0.001 0.051 0.63 11.74
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 14.00 0.001 0.071 1.18 10.56
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 0.0310 - 0.16 28.65
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.16 28.65
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.16 28.65
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 14.00 0.220 0.270 0.23 7.26
Goldman Sachs Call 14 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 14.00 0.002 0.052 0.48 11.80
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 0.027 0.077 0.30 10.74
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 14.00 0.110 0.160 0.25 8.55
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 14.00 0.170 0.220 0.24 7.72
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.070 0.120 0.28 9.24
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 0.007 0.057 0.40 11.61
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 0.001 0.081 0.31 10.43
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 0.001 0.081 0.31 10.43
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.053 0.093 0.26 10.22
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.053 0.093 0.26 10.22
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 0.022 0.029 0.37 12.07
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.50 0.048 0.055 0.31 9.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.