Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 16.00 - - 0.50 9.73
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 16.00 - - 0.37 9.64
Goldman Sachs Call 16 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 16.00 - - 0.32 9.06
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 15.00 - - 0.24 7.52
Goldman Sachs Call 15 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 15.00 - - 0.27 8.51
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 15.00 - - 0.45 10.57
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 15.00 - - 0.23 7.02
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 15.00 - - 0.34 10.22
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 15.00 - - 0.30 9.25
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 15.00 - - 1.34 9.52
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 15.00 - - 0.26 7.82
Goldman Sachs Call 15 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/07/2024 15.00 - - 0.72 10.53
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 14.00 - - 0.24 7.72
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.30 10.74
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 - - 0.40 11.61
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 14.00 - - 0.23 7.26
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 0.0310 - 0.16 28.65
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 - - 0.26 10.22
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.31 10.43
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.16 28.65
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.31 10.43
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 - - 0.28 9.24
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.16 28.65
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 14.00 - - 1.18 10.56
Goldman Sachs Call 14 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/07/2024 14.00 - - 0.63 11.74
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 - - 0.26 10.22
Goldman Sachs Call 14 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 14.00 - - 0.48 11.80
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 14.00 - - 0.25 8.55
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 - - 0.37 12.07
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.50 - - 0.31 9.92
* Too many results found, please restrict the search by using the filter options.