Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.260 - 1.17 3.08
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.2600 - 1.17 3.08
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.260 - 1.17 3.08
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 0.520 0.660 1.30 2.62
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 - - 1.42 3.78
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.0940 - 1.42 3.78
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 0.520 0.660 1.30 2.62
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 - - 1.42 3.78
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.3800 0.5200 1.42 2.77
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.800 0.870 1.32 2.53
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.380 0.520 1.42 2.77
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.8000 0.8700 1.32 2.53
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.380 0.520 1.42 2.77
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.800 0.870 1.32 2.53
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.140 - 1.38 3.79
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.530 0.670 1.44 2.68
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.5300 0.6700 1.44 2.68
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.1400 - 1.38 3.79
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 0.99 1.06 1.34 2.44
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.140 - 1.38 3.79
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.530 0.670 1.44 2.68
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 0.990 1.060 1.34 2.44
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 280.00 1.2400 1.3100 1.37 2.36
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.280 0.420 1.63 2.94
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.750 0.820 1.46 2.61
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.2800 0.4200 1.63 2.94
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.7500 0.8200 1.46 2.61
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 280.00 1.240 1.310 1.37 2.36
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.280 0.420 1.63 2.94
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.750 0.820 1.46 2.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.