Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.0010 - 0.88 6.15
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.001 - 0.88 6.15
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 - - 0.88 6.15
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 0.001 - 0.85 6.36
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 0.85 6.36
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 0.85 6.36
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 0.0160 - 1.16 3.76
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 0.016 - 1.16 3.76
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 - - 1.16 3.76
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 0.780 0.960 1.22 2.44
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 0.084 - 1.38 2.92
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 - - 0.99 6.60
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 - - 0.99 6.60
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 - - 1.38 2.92
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 0.7800 0.9600 1.22 2.44
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 0.0790 - 0.99 6.60
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 - - 1.38 2.92
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 - - 1.22 2.44
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 280.00 - - 1.43 2.74
UniCredit Call 280 Vestas Wind Systems AS 17.12.2025   Call - 12/17/2025 280.00 - - 0.46 4.22
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 280.00 0.0250 - 1.63 3.03
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 280.00 0.2100 0.5700 1.43 2.74
UC WAR. CALL 12/25 VWSB   Call - 12/17/2025 280.00 0.9800 1.1600 0.46 4.22
UniCredit Call 280 Vestas Wind Systems AS 17.12.2025   Call - 12/17/2025 280.00 0.980 1.160 0.46 4.22
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 280.00 0.210 0.570 1.43 2.74
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 280.00 0.025 - 1.63 3.03
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 280.00 - - 1.63 3.03
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 12/20/2024 260.00 - - 2.39 2.83
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.72 6.29
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 0.350 0.440 0.47 6.94
* Too many results found, please restrict the search by using the filter options.