Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.600 0.620 0.43 5.98
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1,500.00 0.005 0.027 0.52 17.06
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 0.200 0.210 0.39 9.40
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1,500.00 0.004 0.026 0.52 17.06
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.580 0.600 0.43 5.98
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 0.190 0.200 0.39 9.40
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 0.380 0.390 0.41 7.98
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1,400.00 0.030 0.040 0.47 17.31
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 1.08 1.11 0.41 4.77
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.710 0.730 0.39 5.94
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 0.400 0.410 0.41 7.98
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.730 0.750 0.39 5.94
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1,400.00 0.029 0.039 0.47 17.31
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 1.100 1.130 0.41 4.77
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 0.600 0.620 0.39 7.44
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1,300.00 0.081 0.091 0.43 18.01
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 1.050 1.070 0.41 5.43
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 1.410 1.440 0.40 4.53
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 1.02 1.04 0.41 5.43
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1,300.00 0.073 0.083 0.43 18.01
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 0.580 0.600 0.39 7.44
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 1.37 1.40 0.40 4.53
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1,200.00 1.33 1.36 0.39 -8.91
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 1.38 1.40 0.40 5.08
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.92 0.94 0.38 6.59
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.29 2.31 0.39 -3.32
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 1.78 1.81 0.40 4.22
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1,200.00 0.230 0.240 0.40 15.66
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.960 0.980 0.38 6.59
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 20.09.2024 1,200.00 1.90 1.92 0.40 -4.62