Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 - - 0.39 9.88
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 - - 0.42 5.98
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 6/21/2024 1,500.00 - - 0.53 18.31
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.190 0.220 0.39 9.88
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.640 0.680 0.42 5.98
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.005 0.035 0.53 18.31
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 1.140 1.200 0.40 4.84
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.770 0.820 0.40 5.99
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.410 0.440 0.41 8.25
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.027 0.057 0.46 19.28
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 - - 0.41 8.25
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 6/21/2024 1,400.00 - - 0.46 19.28
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 - - 0.40 4.84
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.40 5.99
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 6/21/2024 1,300.00 - - 0.41 18.52
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.39 5.48
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 - - 0.39 7.66
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 - - 0.39 4.60
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.088 0.120 0.41 18.52
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 1.100 1.160 0.39 5.48
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.630 0.680 0.39 7.66
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 1.450 1.520 0.39 4.60
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.480 1.560 0.38 5.11
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 6/21/2024 1,200.00 1.070 1.170 0.39 -9.00
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.900 1.980 0.38 4.23
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 - - 0.38 5.11
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 6/21/2024 1,200.00 - - 0.39 -9.00
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 1.700 1.780 0.40 -4.60
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.280 0.330 0.37 15.97
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.090 2.170 0.40 -3.42