Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 800.00 0.001 - 1.55 5.75
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 800.00 0.001 - 1.55 5.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 800.00 0.0010 - 1.55 5.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 750.00 0.0010 - 1.52 5.85
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 0.001 - 1.52 5.85
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 0.001 - 1.52 5.85
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 0.001 - 1.49 5.95
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 12/17/2025 700.00 0.310 0.320 0.42 4.48
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 700.00 - - 0.84 5.98
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 12/17/2025 700.00 0.310 0.320 0.42 4.48
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 700.00 - - 0.84 5.98
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 0.001 - 1.49 5.95
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 700.00 0.0010 - 1.49 5.95
UC WAR. CALL 12/25 D2G   Call - 12/17/2025 700.00 0.3100 0.3200 0.42 4.48
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 700.00 - - 0.84 5.98
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 650.00 0.2000 0.2100 1.45 2.63
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 650.00 0.4100 0.4200 1.26 2.26
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 650.00 0.200 0.210 1.45 2.63
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 650.00 0.420 0.430 1.26 2.26
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 650.00 0.410 0.420 1.26 2.26
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 650.00 0.200 0.210 1.45 2.63
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 0.033 - 1.48 5.72
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 600.00 0.560 0.570 1.32 2.12
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 0.036 - 1.48 5.72
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 0.170 0.180 1.70 2.75
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 0.170 0.180 1.70 2.75
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 600.00 0.300 0.310 1.52 2.44
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 600.00 0.550 0.560 1.32 2.12
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 600.00 0.310 0.320 1.52 2.44
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 12/20/2024 600.00 0.085 0.132 0.59 7.34
* Too many results found, please restrict the search by using the filter options.