Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.12 5.54
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.12 5.54
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.12 5.54
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.10 5.62
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.10 5.62
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.10 5.62
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.004 - 1.07 5.72
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.090 0.110 1.26 2.68
Soc. Generale Call 700 Orsted A/S   Call - 21/06/2024 700.00 - - 5.84 9.15
Soc. Generale Call 700 Orsted A/S   Call - 21/06/2024 700.00 - - 5.84 9.15
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.100 0.120 1.26 2.68
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0040 - 1.07 5.72
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.004 - 1.07 5.72
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.150 0.170 1.29 2.55
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 650.00 0.0790 0.0980 1.41 2.75
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1500 0.1700 1.29 2.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 650.00 0.0200 - 1.24 4.48
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 650.00 - - 1.24 4.48
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.080 0.099 1.41 2.75
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.079 0.098 1.41 2.75
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 650.00 0.018 - 1.24 4.48
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.150 0.170 1.29 2.55
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.230 0.240 1.33 2.44
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.042 - 1.54 3.19
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.140 0.150 1.43 2.68
Soc. Generale Call 600 Orsted A/S   Call - 21/06/2024 600.00 - - 4.62 11.05
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.150 0.160 1.43 2.68
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.043 - 1.54 3.19
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 20/12/2024 600.00 0.360 0.410 0.76 3.76
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 21/03/2025 600.00 0.440 0.490 0.67 3.47
* Too many results found, please restrict the search by using the filter options.