Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 2.85 5.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 800.00 0.0010 - 1.02 5.64
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 - - 1.02 5.64
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 - - 2.85 5.61
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 2.85 5.61
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 0.001 - 1.02 5.64
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 2.79 5.71
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.16 4.50
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 - - 1.16 4.50
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 2.79 5.71
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 750.00 0.0010 - 1.16 4.50
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0010 - 0.97 5.84
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 1.47 2.10
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 - - 0.97 5.84
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 - - 0.99 9.90
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.090 0.190 1.47 2.10
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 0.001 0.020 0.99 9.90
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 0.97 5.84
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.66 5.92
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.180 0.230 1.38 2.23
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 650.00 0.006 - 1.29 3.70
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.080 0.180 1.66 2.11
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.66 5.92
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 650.00 0.0060 - 1.29 3.70
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1800 0.2300 1.38 2.23
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 650.00 0.0800 0.1800 1.66 2.11
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 - - 1.38 2.23
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 - - 1.66 2.11
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 650.00 - - 1.29 3.70
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 2024-12-20 600.00 - - 0.68 3.83
* Too many results found, please restrict the search by using the filter options.