Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.240 0.250 0.33 7.27
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.016 0.028 0.34 13.91
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.77 13.97
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.099 0.110 0.32 9.62
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.230 0.240 0.33 7.27
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.016 0.028 0.34 13.91
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.77 13.97
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.098 0.110 0.32 9.62
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.350 0.360 0.33 6.76
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.034 0.65 16.15
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.170 0.180 0.32 8.99
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.044 0.054 0.33 13.07
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.034 0.65 16.15
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.360 0.370 0.33 6.76
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.170 0.180 0.32 8.99
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.044 0.054 0.33 13.07
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.032 0.51 20.02
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 0.540 0.560 0.32 6.26
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.310 0.320 0.32 7.97
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.110 0.120 0.33 11.60
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.032 0.51 20.02
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 0.530 0.550 0.32 6.26
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.110 0.120 0.33 11.60
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.310 0.320 0.32 7.97
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.260 0.270 0.33 9.89
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.82 2.84 0.33 -3.54
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 2.49 2.54 - -
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.540 0.560 0.33 6.90
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.004 0.024 0.35 27.34
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.64 2.66 0.32 -4.42